Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 11:06:231431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:06:231431 904,001331 990,001231 992,001131 998,001032 000,002 094,00172 096,00372 098,00472 120,00572 130,0077
23.06.2026 10:45:061431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 120,00472 130,0067
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 078,00202 080,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 078,00202 080,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:151431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:43:151431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 076,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:461431 904,001331 990,001231 992,001131 998,001032 000,002 020,00152 076,00352 080,00422 098,00522 112,0062
23.06.2026 10:42:461431 904,001331 990,001231 992,001131 998,001032 000,002 020,00152 078,00352 080,00422 098,00522 112,0062
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 094,00122 096,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:41:081381 990,001281 992,001181 998,001082 000,0052 020,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:31:381431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:26:551431 902,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:19:411431 902,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 110,00462 112,0056
23.06.2026 10:19:411431 902,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 110,00462 112,0056
23.06.2026 09:48:521401 902,001301 990,001201 992,001101 998,001002 000,002 094,0072 096,00272 098,00372 110,00462 112,0056
23.06.2026 09:48:521401 902,001301 990,001201 992,001101 998,001002 000,002 098,00102 106,00172 108,00372 110,00462 112,0056
23.06.2026 09:48:351401 902,001301 990,001201 992,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:47:442301 800,001301 902,001201 990,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:42:491401 900,001301 902,001201 990,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:40:122301 800,001301 900,001201 990,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:39:542301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:39:542301 196,002201 800,001201 900,001101 998,001002 000,002 076,00202 080,00272 110,00362 112,00462 120,0056
23.06.2026 09:39:312301 196,002201 800,001201 900,001101 998,001002 000,002 010,00102 076,00302 080,00372 110,00462 112,0056
23.06.2026 09:39:312301 196,002201 800,001201 900,001101 998,001002 000,002 010,00102 076,00302 080,00372 110,00462 112,0056
23.06.2026 09:39:312301 196,002201 800,001201 900,001101 998,001002 000,002 010,00102 106,00172 108,00372 110,00462 112,0056
23.06.2026 09:39:312301 196,002201 800,001201 900,001101 998,001002 000,002 010,00102 106,00172 108,00372 110,00462 112,0056
23.06.2026 09:39:182301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:39:182301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:392301 800,001301 900,001201 998,001102 000,00102 010,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:392301 800,001301 900,001201 998,001102 000,00102 010,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:072301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:33:132401 800,001401 900,001301 998,001202 000,00202 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:27:422301 800,001301 900,001201 998,001102 000,00102 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:27:072301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:23:0300,002201 196,002101 800,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:22:332301 196,002201 800,001201 998,001102 000,00102 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:21:312301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:21:312301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:20:492301 196,002201 800,001201 998,001102 000,00102 006,002 100,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:19:432301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:19:432301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:19:422301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:15:472301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:15:472301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:13:292301 800,001301 998,001202 000,00202 006,00102 020,002 078,00202 080,00402 110,00492 112,00592 120,0069